XPLR Infrastructure - Биржевая Цена

Биржевая цена
8.78
Изменение за день
0.29 3.42%
Ежемесячно
0.92%
Ежегодный
-65.30%
Q3 прогноз
8.32

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Acciona Energia 20.73 0.73 3.65% 8.70% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Dominion Resources 57.20 -0.45 -0.78% 17.09% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.41 -2.46 -2.07% 16.68% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
ERG 19.37 0.55 2.92% -18.13% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hera 3.99 -0.10 -2.40% 24.28% 2025-07-02
Italgas 7.10 -0.13 -1.80% 52.95% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.08 0.02 0.03% 1.92% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
Northland Power 21.81 0.44 2.06% -6.68% 2025-07-02
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 9.49% 2025-07-02
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Solaria Energia Y 10.29 0.30 3.01% -8.17% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 90.63 -1.67 -1.81% 16.61% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02